Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 |
0.00 (0.00%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 10.00 | 110.00 | 1.00 |
04/07/2012 | +
0.50 (5.26%)
![]() |
9.12 | 9.12 | 9.03 | 9.03 | 10.00 | 443.00 | 4.01 |
03/07/2012 | +
0.60 (6.74%)
![]() |
7.49 | 8.58 | 7.49 | 8.58 | 9.50 | 222.00 | 1.78 |
02/07/2012 |
-0.60 (6.32%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 8.90 | 110.00 | 0.89 |
29/06/2012 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
28/06/2012 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 9.50 | 4,984.00 | 42.75 |
27/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 9.50 | - | - |
26/06/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 8.58 | 8.58 | 9.50 | 222.00 | 1.96 |
25/06/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 8.58 | 8.58 | 9.50 | 222.00 | 1.96 |
22/06/2012 | +
0.10 (1.06%)
![]() |
8.58 | 8.58 | 8.13 | 8.58 | 9.50 | 3,988.00 | 34.15 |
21/06/2012 | +
0.50 (5.62%)
![]() |
8.58 | 8.58 | 8.49 | 8.49 | 9.40 | 5,649.00 | 47.95 |
20/06/2012 |
-0.60 (6.32%)
![]() |
8.04 | 8.58 | 8.04 | 8.04 | 8.90 | 443.00 | 3.62 |
19/06/2012 | +
0.30 (3.26%)
![]() |
7.76 | 8.58 | 7.76 | 8.58 | 9.50 | 222.00 | 1.81 |
18/06/2012 | +
0.60 (6.98%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 9.20 | 110.00 | 0.92 |
15/06/2012 | +
0.50 (6.17%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 8.60 | 665.00 | 5.16 |
14/06/2012 |
-0.20 (2.41%)
![]() |
7.94 | 7.94 | 7.31 | 7.31 | 8.10 | 222.00 | 1.69 |
13/06/2012 |
-0.50 (5.68%)
![]() |
7.49 | 7.49 | 7.49 | 7.49 | 8.30 | 110.00 | 0.83 |
12/06/2012 |
-0.60 (6.38%)
![]() |
7.94 | 8.04 | 7.94 | 7.94 | 8.80 | 4,653.00 | 37.06 |
11/06/2012 |
-0.40 (4.08%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 9.40 | 665.00 | 5.64 |
08/06/2012 | +
0.30 (3.16%)
![]() |
9.12 | 9.12 | 8.85 | 8.85 | 9.80 | 45,413.00 | 403.10 |