Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 | +
0.10 (0.69%)
![]() |
13.90 | 13.90 | 13.09 | 13.09 | 14.50 | 1,551.00 | 21.38 |
01/08/2012 | +
0.90 (6.67%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 14.40 | 9,193.00 | 119.52 |
31/07/2012 | +
0.80 (6.30%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 13.50 | 110.00 | 1.36 |
30/07/2012 | +
0.80 (6.72%)
![]() |
11.29 | 11.47 | 11.29 | 11.47 | 12.70 | 8,750.00 | 100.31 |
27/07/2012 | +
0.70 (6.25%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 11.90 | 110.00 | 1.19 |
26/07/2012 | +
0.70 (6.67%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 11.20 | 554.00 | 5.60 |
25/07/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
24/07/2012 |
-0.70 (6.25%)
![]() |
9.48 | 9.48 | 9.48 | 9.48 | 10.50 | 110.00 | 1.05 |
23/07/2012 |
0.00 (0.00%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 11.20 | 110.00 | 1.12 |
20/07/2012 |
0.00 (0.00%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 11.20 | 1,219.00 | 12.32 |
19/07/2012 | +
0.60 (5.66%)
![]() |
10.11 | 10.11 | 10.11 | 10.11 | 11.20 | 27,802.00 | 281.12 |
18/07/2012 | +
0.60 (6.00%)
![]() |
9.66 | 9.66 | 9.57 | 9.57 | 10.60 | 12,959.00 | 124.54 |
17/07/2012 | +
0.60 (6.38%)
![]() |
8.67 | 9.03 | 8.67 | 9.03 | 10.00 | 9,304.00 | 81.04 |
16/07/2012 |
-0.60 (6.00%)
![]() |
9.03 | 9.03 | 8.49 | 8.49 | 9.40 | 13,292.00 | 115.55 |
13/07/2012 | +
0.40 (4.17%)
![]() |
9.03 | 9.03 | 9.03 | 9.03 | 10.00 | 886.00 | 8.00 |
12/07/2012 | +
0.10 (1.05%)
![]() |
8.67 | 8.67 | 8.67 | 8.67 | 9.60 | 2,880.00 | 24.96 |
11/07/2012 |
-0.10 (1.04%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 9.50 | 6,646.00 | 57.00 |
10/07/2012 | +
0.60 (6.67%)
![]() |
8.40 | 8.67 | 8.40 | 8.67 | 9.60 | 16,061.00 | 134.88 |
09/07/2012 |
-0.40 (4.26%)
![]() |
8.22 | 8.22 | 8.13 | 8.13 | 9.00 | 4,541.00 | 37.01 |
06/07/2012 |
-0.60 (6.00%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 9.40 | 9,304.00 | 131.60 |