Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | +
1.10 (6.96%)
![]() |
15.26 | 15.26 | 15.26 | 15.26 | 16.90 | 110.00 | 1.69 |
29/08/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
28/08/2012 | +
1.00 (6.76%)
![]() |
14.26 | 14.26 | 14.26 | 14.26 | 15.80 | 110.00 | 1.58 |
27/08/2012 |
-1.10 (6.92%)
![]() |
15.35 | 15.35 | 13.36 | 13.36 | 14.80 | 665.00 | 9.10 |
24/08/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
23/08/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
22/08/2012 |
-1.10 (6.47%)
![]() |
14.35 | 14.35 | 14.35 | 14.35 | 15.90 | 332.00 | 4.77 |
21/08/2012 | +
1.00 (6.25%)
![]() |
15.44 | 15.44 | 13.99 | 15.35 | 17.00 | 12,073.00 | 184.78 |
20/08/2012 | +
0.50 (3.23%)
![]() |
14.45 | 14.45 | 14.45 | 14.45 | 16.00 | 110.00 | 1.60 |
17/08/2012 | +
0.40 (2.65%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 15.50 | 4,653.00 | 65.10 |
16/08/2012 | +
0.90 (6.34%)
![]() |
13.54 | 13.63 | 13.54 | 13.63 | 15.10 | 1,219.00 | 16.60 |
15/08/2012 | +
0.90 (6.77%)
![]() |
11.29 | 12.82 | 11.20 | 12.82 | 14.20 | 8,972.00 | 106.36 |
14/08/2012 |
-0.90 (6.34%)
![]() |
12.10 | 12.10 | 12.01 | 12.01 | 13.30 | 1,551.00 | 18.64 |
13/08/2012 |
0.00 (0.00%)
![]() |
12.82 | 12.82 | 12.82 | 12.82 | 14.20 | 222.00 | 2.84 |
10/08/2012 |
0.00 (0.00%)
![]() |
13.09 | 13.09 | 12.73 | 12.73 | 14.10 | 2,326.00 | 29.81 |
09/08/2012 |
-1.00 (6.25%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 15.00 | 554.00 | 7.50 |
08/08/2012 |
-0.50 (3.03%)
![]() |
13.90 | 14.45 | 13.90 | 14.45 | 16.00 | 3,434.00 | 49.00 |
07/08/2012 | +
1.00 (6.45%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 16.50 | 8,972.00 | 133.65 |
06/08/2012 | +
1.00 (6.90%)
![]() |
13.09 | 13.99 | 13.09 | 13.99 | 15.50 | 2,769.00 | 37.75 |
03/08/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 14.50 | 14.50 | 14.50 | - | - |