Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
27/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
26/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
25/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
24/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
21/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
20/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
19/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
18/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
17/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
14/09/2012 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 40.00 | 0.51 |
13/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
12/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
11/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
10/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
07/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
06/09/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
05/09/2012 |
-1.00 (6.80%)
![]() |
12.37 | 12.37 | 12.37 | 12.37 | 13.70 | 554.00 | 6.85 |
04/09/2012 |
-1.10 (6.96%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | 14.70 | 110.00 | 1.47 |
31/08/2012 |
-1.10 (6.51%)
![]() |
14.26 | 14.26 | 14.26 | 14.26 | 15.80 | 110.00 | 1.58 |