Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/01/2018 | - | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
05/01/2018 | -0.50 (8.33%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
03/01/2018 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
29/12/2017 | -0.60 (9.09%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
28/12/2017 | -0.70 (9.59%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
27/12/2017 | -0.80 (9.88%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |