Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
26/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
25/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
21/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
20/02/2013 |
0.00 (0.00%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 12.00 | 107.00 | 1.74 |
19/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
18/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
08/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
07/02/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
06/02/2013 |
-1.00 (7.69%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 12.00 | 107.00 | 1.20 |
05/02/2013 |
0.00 (0.00%)
![]() |
11.19 | 12.13 | 11.19 | 12.13 | 13.00 | 1,072.00 | 12.90 |
04/02/2013 |
0.00 (0.00%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | 13.00 | 214.00 | 2.60 |
01/02/2013 |
0.00 (0.00%)
![]() |
11.38 | 12.13 | 11.38 | 12.13 | 13.00 | 214.00 | 2.52 |
31/01/2013 |
-0.40 (2.99%)
![]() |
11.38 | 13.71 | 11.38 | 12.13 | 13.00 | 14,578.00 | 173.98 |
30/01/2013 |
-1.20 (8.22%)
![]() |
12.31 | 12.50 | 12.31 | 12.50 | 13.40 | 9,111.00 | 113.23 |
29/01/2013 |
-1.60 (9.88%)
![]() |
13.62 | 13.62 | 13.62 | 13.62 | 14.60 | 107.00 | 1.46 |
28/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 16.20 | - | - |
25/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 16.20 | - | - |
24/01/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.20 | 16.20 | 16.20 | - | - |
23/01/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 16.20 | 16.20 | 16.20 | - | - |