Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 12.60 | - | - |
27/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 12.60 | - | - |
24/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 12.60 | - | - |
23/05/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 12.60 | 15.00 | 0.17 |
22/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 12.60 | - | - |
21/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 12.60 | - | - |
20/05/2013 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 12,600.00 | 147.42 |
17/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | - | - |
14/05/2013 | +
0.60 (4.84%)
![]() |
11.94 | 12.13 | 11.94 | 12.13 | 13.00 | 643.00 | 7.78 |
13/05/2013 | +
1.00 (8.77%)
![]() |
11.19 | 11.57 | 11.19 | 11.57 | 12.40 | 2,143.00 | 24.04 |
10/05/2013 | +
1.00 (9.62%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 11.40 | 107.00 | 1.14 |
09/05/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
08/05/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
07/05/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
06/05/2013 | +
0.40 (4.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 10.40 | 857.00 | 8.32 |
03/05/2013 | +
0.30 (3.09%)
![]() |
9.33 | 9.33 | 9.33 | 9.33 | 10.00 | 1,822.00 | 17.00 |
02/05/2013 |
0.00 (0.00%)
![]() |
8.49 | 9.05 | 8.49 | 9.05 | 9.70 | 2,895.00 | 25.41 |
26/04/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |