Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 | +
0.20 (1.35%)
![]() |
14.44 | 14.44 | 14.44 | 14.44 | 15.00 | 520.00 | 7.50 |
24/06/2013 | +
1.30 (9.63%)
![]() |
11.74 | 14.24 | 11.74 | 14.24 | 14.80 | 831.00 | 11.06 |
21/06/2013 | +
0.50 (3.85%)
![]() |
12.99 | 12.99 | 12.99 | 12.99 | 13.50 | 831.00 | 12.77 |
20/06/2013 |
0.00 (0.00%)
![]() |
12.51 | 12.51 | 12.51 | 12.51 | 13.00 | 104.00 | 1.53 |
19/06/2013 | +
0.50 (4.00%)
![]() |
12.42 | 12.51 | 12.42 | 12.51 | 13.00 | 623.00 | 7.90 |
18/06/2013 | +
0.50 (4.17%)
![]() |
11.55 | 12.03 | 11.55 | 12.03 | 12.50 | 1,039.00 | 12.45 |
17/06/2013 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | - |
14/06/2013 |
0.00 (0.00%)
![]() |
11.36 | 11.55 | 11.36 | 11.55 | 12.00 | 208.00 | 2.38 |
13/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
12/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
11/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
10/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
07/06/2013 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 55.00 | 0.59 |
06/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
05/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
04/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
03/06/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
31/05/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | - |
30/05/2013 |
0.00 (0.00%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 15,000.00 | 162.00 |
29/05/2013 |
-0.60 (4.76%)
![]() |
11.26 | 11.55 | 11.26 | 11.55 | 12.00 | 208.00 | 2.37 |