Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
19/08/2013 | + 0.60 (3.90%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 831.00 | 12.80 |
16/08/2013 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
15/08/2013 | -1.70 (9.94%) | 14.82 | 14.82 | 14.82 | 14.82 | 0.00 | 104.00 | 1.54 |
14/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
26/07/2013 | -1.90 (10.00%) | 16.46 | 16.46 | 16.46 | 16.46 | 17.10 | 104.00 | 1.71 |
25/07/2013 | -0.50 (2.56%) | 18.29 | 18.29 | 18.29 | 18.29 | 19.00 | 623.00 | 11.40 |
24/07/2013 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |