Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
12/09/2013 |
-1.20 (6.98%)
![]() |
14.92 | 15.40 | 14.92 | 15.40 | 0.00 | 1,143.00 | 17.25 |
11/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
04/09/2013 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 10,390.00 | 172.00 |
03/09/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
30/08/2013 |
0.00 (0.00%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 104.00 | 1.72 |
29/08/2013 | +
0.20 (1.18%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 0.00 | 1,247.00 | 20.64 |
28/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
21/08/2013 | +
1.00 (6.25%)
![]() |
16.36 | 16.36 | 16.36 | 16.36 | 0.00 | 104.00 | 1.70 |