Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
02/10/2013 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 312.00 | 4.79 |
01/10/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
26/09/2013 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 312.00 | 4.53 |
25/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |