Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
05/11/2013 | +
0.50 (3.12%)
![]() |
15.88 | 15.88 | 15.88 | 15.88 | 0.00 | 520.00 | 8.25 |
04/11/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
21/10/2013 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 20.00 | 0.29 |
18/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 15.90 | 16.00 | 15.90 | 16.00 | 0.00 | - | - |