Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-1.00 (8.85%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,000.00 | 10.30 |
14/04/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | - | - |
11/04/2014 |
-1.20 (9.60%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 2,000.00 | 22.77 |
10/04/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 12.50 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
04/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
02/04/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 10.00 | 0.11 |
01/04/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
27/03/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 133.00 | 1.62 |
26/03/2014 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,100.00 | 13.75 |
25/03/2014 |
-1.30 (10.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
24/03/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 120.00 | 1.40 |
21/03/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
20/03/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 18,000.00 | 257.40 |
19/03/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |