Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | - | - |
15/05/2014 | +
1.00 (9.90%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 4,800.00 | 53.28 |
14/05/2014 | +
0.90 (9.78%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 5,400.00 | 54.54 |
13/05/2014 | +
0.80 (9.52%)
![]() |
7.70 | 9.20 | 7.70 | 9.20 | 0.00 | 300.00 | 2.46 |
12/05/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
09/05/2014 |
-0.80 (8.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 300.00 | 2.52 |
08/05/2014 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 200.00 | 1.84 |
07/05/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 4,200.00 | 42.84 |
06/05/2014 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3,700.00 | 37,740.00 |
05/05/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
28/04/2014 | +
1.00 (9.71%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
25/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |