Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 | -0.50 (10.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |
18/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
16/09/2014 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
15/09/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | - | - |
12/09/2014 | -0.50 (9.80%) | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 4,500.00 | 20.80 |
11/09/2014 | + 0.40 (8.51%) | 4.80 | 4.80 | 4.70 | 9.50 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | - | - |
09/09/2014 | -0.50 (9.62%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 200.00 | 0.95 |
08/09/2014 | -0.50 (8.77%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 600.00 | 3.12 |
05/09/2014 | -0.60 (9.52%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10,300.00 | 58.71 |
04/09/2014 | -0.70 (10.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
03/09/2014 | -0.70 (9.09%) | 7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 400.00 | 2.81 |
29/08/2014 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
28/08/2014 | + 0.70 (8.97%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
27/08/2014 | -0.80 (9.30%) | 7.80 | 9.40 | 7.80 | 7.80 | 0.00 | 1,200.00 | 9.52 |
26/08/2014 | -0.90 (9.47%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
25/08/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |