Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
31/08/2018 | + 0.60 (10.53%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 500.00 | 3,150.00 |
30/08/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
29/08/2018 | + 0.60 (11.76%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
28/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 4.60 | - | 100.00 | 510.00 |
23/08/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/08/2018 | + 0.40 (11.11%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
21/08/2018 | + 0.30 (9.09%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
20/08/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
16/08/2018 | + 0.40 (13.79%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
15/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
14/08/2018 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |