Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
16/10/2014 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 200.00 | 0.88 |
15/10/2014 | 0.00 (0.00%) | 4.60 | 4.80 | 4.30 | 4.30 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 4.60 | 4.80 | 4.30 | 4.30 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 4.60 | 4.80 | 4.30 | 4.30 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 20.00 | 0.08 |
08/10/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
07/10/2014 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
06/10/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
02/10/2014 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
01/10/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 58.00 | 0.26 |
30/09/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
29/09/2014 | + 0.40 (9.09%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
26/09/2014 | 0.00 (0.00%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | - | - |
25/09/2014 | -0.10 (2.22%) | 4.10 | 4.40 | 4.10 | 4.40 | 0.00 | 300.00 | 1.26 |
24/09/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |