Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
12/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
04/11/2014 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
03/11/2014 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
31/10/2014 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
30/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.80 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.80 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.80 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.80 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.80 | 0.00 | - | - |
23/10/2014 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 400.00 | 1.92 |
22/10/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | - | - |
21/10/2014 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.67 | 300.00 | 1,400.00 |