Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4,500.00 | 0.00 | - | - |
01/02/2016 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
29/01/2016 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |