Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
15/08/2016 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 27,600.00 | 104,380.00 |
12/08/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
11/08/2016 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
10/08/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 5,100.00 | 18,870.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
08/08/2016 | +
0.40 (12.12%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | - | 14,000.00 | 51,520.00 |
05/08/2016 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | - | 2,100.00 | 6,920.00 |
04/08/2016 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
03/08/2016 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | 3,200.00 |
02/08/2016 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
01/08/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
27/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
26/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
25/07/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,000.00 | 3,000.00 |
22/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
21/07/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |