Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2009 | +
0.50 (6.41%)
![]() |
6.36 | 6.59 | 6.36 | 6.59 | 8.30 | 1,132.00 | 7,440,000.00 |
17/03/2009 | +
0.50 (6.85%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.80 | 126.00 | 780,000.00 |
16/03/2009 | +
0.40 (5.80%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 7.30 | 378.00 | 2,190,000.00 |
13/03/2009 | +
0.40 (6.15%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 6.90 | 378.00 | 2,070,000.00 |
12/03/2009 | +
0.10 (1.56%)
![]() |
5.16 | 5.24 | 5.16 | 5.16 | 6.50 | 755.00 | 3,910,000.00 |
11/03/2009 | +
0.10 (1.59%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 6.40 | 252.00 | 1,280,000.00 |
10/03/2009 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
09/03/2009 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
06/03/2009 | +
0.10 (1.61%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 6.30 | 378.00 | 1,890,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 6.20 | 252.00 | 1,240,000.00 |
04/03/2009 | +
0.10 (1.64%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | - | 252.00 | 1,240,000.00 |
03/03/2009 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
02/03/2009 |
-0.40 (6.15%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 6.10 | 126.00 | 610,000.00 |
27/02/2009 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
26/02/2009 | +
0.30 (4.84%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 6.50 | 126.00 | 650,000.00 |
25/02/2009 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
24/02/2009 |
0.00 (0.00%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 6.20 | 126.00 | 620,000.00 |
23/02/2009 |
-0.40 (6.06%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 6.20 | 126.00 | 620,000.00 |
20/02/2009 | +
0.10 (1.54%)
![]() |
5.24 | 5.24 | 5.24 | 5.24 | 6.60 | 252.00 | 1,320,000.00 |
19/02/2009 |
-0.40 (5.80%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 6.90 | 1,132.00 | 5,850,000.00 |