Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2009 | -0.50 (5.26%) | 7.71 | 7.71 | 7.15 | 7.15 | 9.10 | 2,014.00 | 14,580,000.00 |
15/04/2009 | -0.50 (5.15%) | 7.63 | 8.18 | 7.31 | 7.31 | 9.50 | 6,168.00 | 46,560,000.00 |
14/04/2009 | + 0.20 (2.15%) | 7.87 | 7.87 | 7.15 | 7.55 | 9.70 | 6,168.00 | 47,320,000.00 |
13/04/2009 | + 0.60 (6.90%) | 7.39 | 7.39 | 7.39 | 7.39 | 9.30 | 8,055.00 | 59,520,000.00 |
10/04/2009 | + 0.50 (6.10%) | 6.91 | 6.91 | 6.91 | 6.91 | 8.20 | 2,014.00 | 13,920,000.00 |
09/04/2009 | 0.00 (0.00%) | 6.51 | 6.51 | 6.51 | 6.51 | 8.20 | 5,035.00 | 32,800,000.00 |
08/04/2009 | -0.50 (5.88%) | 7.15 | 7.15 | 6.36 | 6.36 | 8.50 | 10,196.00 | 66,250,000.00 |
07/04/2009 | + 0.50 (6.25%) | 6.75 | 6.75 | 6.75 | 6.75 | 8.50 | 252.00 | 1,700,000.00 |
03/04/2009 | + 0.50 (6.67%) | 6.36 | 6.36 | 6.36 | 6.36 | 8.00 | 1,888.00 | 12,000,000.00 |
02/04/2009 | + 0.40 (5.63%) | 5.96 | 5.96 | 5.96 | 5.96 | 7.50 | 2,265.00 | 13,500,000.00 |
01/04/2009 | -0.40 (5.33%) | 5.64 | 5.64 | 5.64 | 5.64 | 7.10 | 755.00 | 4,260,000.00 |
31/03/2009 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
30/03/2009 | -0.50 (6.25%) | 5.96 | 5.96 | 5.96 | 5.96 | 7.50 | 252.00 | 1,500,000.00 |
27/03/2009 | + 0.20 (2.56%) | 6.36 | 6.36 | 6.36 | 6.36 | 8.00 | 252.00 | 1,600,000.00 |
26/03/2009 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
25/03/2009 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
24/03/2009 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
23/03/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
20/03/2009 | 8.30 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
19/03/2009 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |