Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2009 | -1.10 (6.75%) | 12.95 | 12.95 | 12.08 | 12.08 | 15.40 | 3,146.00 | 38,440,000.00 |
12/06/2009 | + 0.90 (5.81%) | 13.03 | 13.03 | 12.79 | 13.03 | 16.30 | 5,286.00 | 68,280,000.00 |
11/06/2009 | + 0.40 (2.56%) | 12.39 | 12.71 | 12.00 | 12.71 | 15.50 | 1,636.00 | 20,180,000.00 |
10/06/2009 | 0.00 (0.00%) | 13.03 | 13.03 | 12.16 | 13.03 | 15.60 | 11,581.00 | 143,600,000.00 |
09/06/2009 | + 0.40 (2.56%) | 13.19 | 13.19 | 12.47 | 12.71 | 16.40 | 5,916.00 | 77,060,000.00 |
08/06/2009 | + 1.00 (6.85%) | 12.39 | 12.39 | 12.39 | 12.39 | 15.60 | 4,280.00 | 53,040,000.00 |
05/06/2009 | + 0.90 (6.52%) | 10.96 | 11.68 | 10.96 | 11.68 | 14.60 | 22,908.00 | 265,520,000.00 |
04/06/2009 | + 0.10 (0.72%) | 10.88 | 11.12 | 10.80 | 11.04 | 13.80 | 23,034.00 | 252,280,000.00 |
03/06/2009 | -0.10 (0.75%) | 10.96 | 11.04 | 10.49 | 10.49 | 13.80 | 2,391.00 | 26,150,000.00 |
02/06/2009 | + 0.30 (2.31%) | 11.04 | 11.04 | 10.41 | 10.57 | 13.30 | 10,825.00 | 114,540,000.00 |
01/06/2009 | + 0.80 (6.56%) | 10.33 | 10.33 | 10.33 | 10.33 | 13.00 | 5,664.00 | 58,500,000.00 |
29/05/2009 | + 0.20 (1.63%) | 9.53 | 9.93 | 9.37 | 9.93 | 12.20 | 2,265.00 | 21,960,000.00 |
28/05/2009 | -0.50 (3.85%) | 9.93 | 9.93 | 9.69 | 9.93 | 12.30 | 3,524.00 | 34,550,000.00 |
27/05/2009 | -0.30 (2.26%) | 10.33 | 10.73 | 10.01 | 10.33 | 13.00 | 6,168.00 | 63,760,000.00 |
26/05/2009 | -0.20 (1.46%) | 10.49 | 10.73 | 10.49 | 10.73 | 13.30 | 3,902.00 | 41,220,000.00 |
25/05/2009 | + 0.70 (5.26%) | 9.85 | 11.12 | 9.85 | 11.12 | 13.70 | 4,028.00 | 43,680,000.00 |
22/05/2009 | -0.90 (6.72%) | 11.36 | 11.36 | 9.93 | 9.93 | 13.30 | 3,650.00 | 38,620,000.00 |
21/05/2009 | + 0.80 (6.30%) | 10.73 | 10.73 | 10.57 | 10.73 | 13.40 | 15,861.00 | 169,300,000.00 |
20/05/2009 | + 0.80 (6.72%) | 10.09 | 10.09 | 10.01 | 10.09 | 12.70 | 7,426.00 | 74,890,000.00 |
19/05/2009 | + 0.70 (6.19%) | 9.53 | 9.53 | 9.14 | 9.53 | 11.90 | 7,301.00 | 69,300,000.00 |