Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2009 |
0.00 (0.00%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 13.90 | 252.00 | 2,780,000.00 |
10/07/2009 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
09/07/2009 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
08/07/2009 | +
0.30 (2.21%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 13.90 | 252.00 | 2,780,000.00 |
07/07/2009 | +
0.80 (6.25%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 13.60 | 126.00 | 1,360,000.00 |
06/07/2009 | +
0.80 (6.67%)
![]() |
10.17 | 10.17 | 10.17 | 10.17 | 12.80 | 126.00 | 1,280,000.00 |
03/07/2009 |
-0.80 (6.25%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 12.00 | 881.00 | 8,400,000.00 |
02/07/2009 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
01/07/2009 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
30/06/2009 | +
0.10 (0.83%)
![]() |
10.25 | 10.25 | 9.69 | 9.69 | 12.80 | 1,384.00 | 14,120,000.00 |
29/06/2009 |
-0.50 (4.00%)
![]() |
9.93 | 9.93 | 9.53 | 9.53 | 12.10 | 881.00 | 8,500,000.00 |
26/06/2009 |
-0.90 (6.72%)
![]() |
9.93 | 9.93 | 9.93 | 9.93 | 12.50 | 1,636.00 | 16,250,000.00 |
25/06/2009 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
24/06/2009 | +
0.90 (6.82%)
![]() |
9.77 | 11.20 | 9.77 | 11.20 | 13.40 | 3,146.00 | 33,420,000.00 |
23/06/2009 |
-0.90 (6.38%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 13.20 | 1,006.00 | 10,560,000.00 |
22/06/2009 |
-0.10 (0.70%)
![]() |
10.65 | 11.28 | 10.65 | 11.28 | 14.10 | 1,132.00 | 12,700,000.00 |
19/06/2009 |
-0.20 (1.36%)
![]() |
11.12 | 11.52 | 11.12 | 11.52 | 14.30 | 1,888.00 | 21,500,000.00 |
18/06/2009 | +
0.90 (6.52%)
![]() |
11.52 | 11.68 | 11.52 | 11.68 | 14.70 | 1,888.00 | 21,990,000.00 |
17/06/2009 |
0.00 (0.00%)
![]() |
10.65 | 11.44 | 10.65 | 11.44 | 13.80 | 6,671.00 | 73,120,000.00 |
16/06/2009 |
-1.00 (6.49%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 14.40 | 1,258.00 | 14,400,000.00 |