Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2009 | +
0.70 (5.26%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 14.00 | 126.00 | 1,400,000.00 |
07/08/2009 | +
0.70 (5.56%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.30 | 126.00 | 1,330,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
9.77 | 10.33 | 9.77 | 10.09 | 12.60 | 755.00 | 7,570,000.00 |
05/08/2009 | +
0.80 (6.56%)
![]() |
9.30 | 10.33 | 9.30 | 10.33 | 12.70 | 5,664.00 | 57,140,000.00 |
04/08/2009 |
-0.80 (6.15%)
![]() |
9.69 | 9.69 | 9.69 | 9.69 | 12.20 | 126.00 | 1,220,000.00 |
03/08/2009 |
-0.80 (5.80%)
![]() |
10.33 | 10.33 | 10.33 | 10.33 | 13.00 | 1,636.00 | 16,900,000.00 |
31/07/2009 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 13.80 | 126.00 | 1,380,000.00 |
30/07/2009 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
29/07/2009 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
28/07/2009 |
-1.00 (6.80%)
![]() |
11.12 | 11.12 | 10.88 | 10.88 | 13.80 | 1,888.00 | 20,700,000.00 |
27/07/2009 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
24/07/2009 | +
0.90 (6.34%)
![]() |
11.12 | 12.00 | 11.12 | 12.00 | 14.70 | 10,070.00 | 117,200,000.00 |
23/07/2009 |
0.00 (0.00%)
![]() |
11.20 | 11.28 | 11.20 | 11.28 | 14.20 | 2,517.00 | 28,380,000.00 |
22/07/2009 | +
0.20 (1.43%)
![]() |
11.12 | 11.28 | 11.12 | 11.28 | 14.20 | 1,258.00 | 14,180,000.00 |
21/07/2009 |
-0.30 (2.10%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 14.00 | 252.00 | 2,800,000.00 |
20/07/2009 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
17/07/2009 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
16/07/2009 | +
0.40 (2.88%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 14.30 | 126.00 | 1,430,000.00 |
15/07/2009 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
14/07/2009 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |