Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
08/09/2017 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 600.00 | 2,520.00 |
07/09/2017 | +
0.50 (13.89%)
![]() |
3.60 | 4.10 | 3.60 | 4.10 | - | 900.00 | 3,370.00 |
06/09/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
01/09/2017 | +
0.40 (12.50%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
31/08/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
30/08/2017 |
-0.50 (13.51%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,800.00 | 5,760.00 |
29/08/2017 |
-0.60 (13.95%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 1,200.00 | 4,440.00 |
28/08/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
25/08/2017 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 200.00 | 860.00 |
24/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
16/08/2017 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
15/08/2017 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 8.00 | - | 100.00 | 680.00 |
10/08/2017 |
-1.60 (14.68%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 200.00 | 1,860.00 |