Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2009 | +
0.50 (3.79%)
![]() |
10.88 | 10.96 | 10.88 | 10.88 | 13.70 | 2,643.00 | 28,870,000.00 |
07/09/2009 |
-0.10 (0.76%)
![]() |
10.49 | 10.49 | 10.33 | 10.33 | 13.20 | 2,517.00 | 26,320,000.00 |
04/09/2009 |
-0.50 (3.65%)
![]() |
10.73 | 10.73 | 10.33 | 10.49 | 13.10 | 4,154.00 | 43,190,000.00 |
03/09/2009 | +
0.60 (4.51%)
![]() |
10.57 | 11.04 | 10.57 | 11.04 | 13.70 | 378.00 | 4,110,000.00 |
01/09/2009 | +
0.10 (0.77%)
![]() |
10.73 | 10.73 | 10.41 | 10.41 | 13.30 | 3,399.00 | 35,980,000.00 |
31/08/2009 |
-0.70 (5.11%)
![]() |
10.33 | 10.88 | 10.25 | 10.33 | 13.00 | 6,293.00 | 65,190,000.00 |
28/08/2009 |
0.00 (0.00%)
![]() |
10.88 | 10.88 | 10.88 | 10.88 | 13.70 | 378.00 | 4,110,000.00 |
27/08/2009 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
26/08/2009 | +
0.80 (6.20%)
![]() |
10.80 | 10.88 | 10.80 | 10.88 | 13.70 | 1,006.00 | 10,950,000.00 |
25/08/2009 |
-0.60 (4.41%)
![]() |
10.09 | 10.33 | 10.09 | 10.33 | 12.90 | 504.00 | 5,170,000.00 |
24/08/2009 | +
0.30 (2.22%)
![]() |
10.73 | 10.96 | 10.73 | 10.96 | 13.60 | 1,510.00 | 16,260,000.00 |
21/08/2009 | +
0.80 (6.30%)
![]() |
10.73 | 10.73 | 10.33 | 10.73 | 13.50 | 6,168.00 | 66,010,000.00 |
20/08/2009 | +
0.80 (6.61%)
![]() |
9.93 | 10.25 | 9.93 | 10.25 | 12.70 | 4,154.00 | 41,970,000.00 |
19/08/2009 |
-0.30 (2.42%)
![]() |
9.30 | 9.69 | 9.30 | 9.61 | 12.10 | 755.00 | 7,230,000.00 |
18/08/2009 |
-0.80 (6.11%)
![]() |
9.93 | 9.93 | 9.77 | 9.77 | 12.40 | 1,762.00 | 17,320,000.00 |
17/08/2009 |
-0.90 (6.43%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 13.10 | 2,643.00 | 27,510,000.00 |
14/08/2009 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
13/08/2009 | +
0.70 (5.26%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 14.00 | 881.00 | 9,800,000.00 |
12/08/2009 |
-0.70 (5.00%)
![]() |
10.57 | 10.57 | 10.57 | 10.57 | 13.30 | 252.00 | 2,660,000.00 |
11/08/2009 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |