Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2009 | +
1.20 (6.98%)
![]() |
14.62 | 14.62 | 14.06 | 14.62 | 18.20 | 14,349.00 | 207,750,000.00 |
05/10/2009 |
-0.80 (4.40%)
![]() |
13.82 | 13.82 | 13.59 | 13.82 | 17.20 | 4,532.00 | 62,060,000.00 |
02/10/2009 | +
0.40 (2.21%)
![]() |
14.94 | 15.33 | 13.43 | 14.70 | 18.50 | 22,783.00 | 329,450,000.00 |
01/10/2009 | +
1.10 (6.47%)
![]() |
14.38 | 14.38 | 14.38 | 14.38 | 18.10 | 11,581.00 | 166,520,000.00 |
30/09/2009 | +
1.10 (6.88%)
![]() |
13.51 | 13.59 | 13.19 | 13.59 | 17.10 | 13,845.00 | 187,500,000.00 |
29/09/2009 | +
1.00 (6.62%)
![]() |
12.31 | 12.79 | 12.31 | 12.79 | 16.00 | 13,719.00 | 174,840,000.00 |
28/09/2009 |
-0.30 (1.92%)
![]() |
11.92 | 12.39 | 11.92 | 12.16 | 15.10 | 6,923.00 | 83,320,000.00 |
25/09/2009 |
-0.90 (5.45%)
![]() |
12.47 | 12.47 | 12.23 | 12.39 | 15.60 | 7,301.00 | 90,420,000.00 |
24/09/2009 |
-0.40 (2.44%)
![]() |
13.51 | 13.90 | 12.71 | 12.71 | 16.50 | 6,168.00 | 80,920,000.00 |
23/09/2009 | +
1.00 (6.49%)
![]() |
13.03 | 13.03 | 13.03 | 13.03 | 16.40 | 6,671.00 | 86,920,000.00 |
22/09/2009 | +
1.00 (6.94%)
![]() |
12.23 | 12.23 | 12.23 | 12.23 | 15.40 | 13,342.00 | 163,240,000.00 |
21/09/2009 | +
0.90 (6.67%)
![]() |
11.20 | 11.44 | 11.20 | 11.44 | 14.40 | 9,313.00 | 106,480,000.00 |
18/09/2009 | +
0.70 (5.34%)
![]() |
10.96 | 10.96 | 10.49 | 10.96 | 13.50 | 6,545.00 | 70,200,000.00 |
17/09/2009 |
-0.50 (3.68%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 13.10 | 1,636.00 | 17,030,000.00 |
16/09/2009 |
0.00 (0.00%)
![]() |
10.73 | 10.88 | 10.73 | 10.88 | 13.60 | 3,399.00 | 36,790,000.00 |
15/09/2009 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.88 | 10.88 | 13.70 | 5,916.00 | 64,560,000.00 |
14/09/2009 | +
0.40 (3.01%)
![]() |
10.88 | 11.04 | 10.88 | 10.88 | 13.70 | 1,384.00 | 15,090,000.00 |
11/09/2009 | +
0.50 (3.79%)
![]() |
10.49 | 10.88 | 10.49 | 10.88 | 13.30 | 1,762.00 | 18,680,000.00 |
10/09/2009 |
-0.50 (3.65%)
![]() |
10.49 | 10.57 | 10.49 | 10.49 | 13.20 | 3,021.00 | 31,740,000.00 |
09/09/2009 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |