Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2009 |
-
![]() |
21.45 | 21.45 | 20.97 | 20.97 | - | 1,006.00 | - |
30/11/2009 |
-
![]() |
20.42 | 20.42 | 20.42 | 20.42 | - | 252.00 | - |
27/11/2009 |
-
![]() |
22.88 | 22.88 | 20.02 | 20.02 | - | 1,384.00 | - |
26/11/2009 |
-
![]() |
24.31 | 24.31 | 21.13 | 21.13 | - | 1,384.00 | - |
25/11/2009 |
-
![]() |
22.72 | 22.72 | 22.72 | 22.72 | - | 126.00 | - |
24/11/2009 |
-
![]() |
21.37 | 21.37 | 21.37 | 21.37 | - | 126.00 | - |
23/11/2009 |
-
![]() |
22.96 | 22.96 | 22.96 | 22.96 | - | 126.00 | - |
20/11/2009 |
-
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 126.00 | - |
19/11/2009 | +
1.00 (3.64%)
![]() |
22.64 | 22.64 | 22.64 | 22.64 | 28.50 | 126.00 | 2,850,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
21.85 | 21.85 | 21.85 | 21.85 | 27.50 | 126.00 | 2,750,000.00 |
17/11/2009 | +
0.40 (1.48%)
![]() |
21.85 | 21.85 | 21.85 | 21.85 | 27.50 | 252.00 | 5,500,000.00 |
16/11/2009 | +
1.70 (6.69%)
![]() |
21.37 | 21.53 | 21.37 | 21.53 | 27.10 | 15,104.00 | 324,950,000.00 |
13/11/2009 | +
1.00 (4.00%)
![]() |
19.86 | 20.66 | 19.86 | 20.66 | 25.40 | 2,391.00 | 48,200,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | 25.00 | 5,916.00 | 117,500,000.00 |
11/11/2009 |
0.00 (0.00%)
![]() |
20.66 | 20.66 | 19.86 | 19.86 | 25.00 | 7,677.00 | 152,600,000.00 |
10/11/2009 |
-1.80 (6.74%)
![]() |
20.26 | 20.26 | 19.78 | 19.78 | 25.00 | 1,510.00 | 30,000,000.00 |
09/11/2009 |
-1.90 (6.67%)
![]() |
21.13 | 22.40 | 21.13 | 21.13 | 26.70 | 2,895.00 | 61,340,000.00 |
06/11/2009 | +
1.70 (6.32%)
![]() |
21.37 | 22.80 | 21.37 | 22.72 | 28.50 | 5,790.00 | 131,180,000.00 |
05/11/2009 | +
1.70 (6.75%)
![]() |
21.29 | 21.37 | 21.29 | 21.37 | 26.90 | 5,790.00 | 123,690,000.00 |
04/11/2009 |
-1.80 (6.67%)
![]() |
20.02 | 20.10 | 20.02 | 20.02 | 25.20 | 3,274.00 | 65,550,000.00 |