Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2010 |
-1.40 (7.00%)
![]() |
15.49 | 15.49 | 14.78 | 14.78 | - | 1,636.00 | 25,170,000.00 |
01/02/2010 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
29/01/2010 |
-0.10 (0.50%)
![]() |
15.89 | 15.89 | 15.89 | 15.89 | - | 378.00 | 6,000,000.00 |
28/01/2010 | 0.40 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
27/01/2010 | 0.40 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
26/01/2010 | +
1.30 (6.77%)
![]() |
15.89 | 16.29 | 15.89 | 16.29 | - | 13,468.00 | 215,020,000.00 |
25/01/2010 |
-0.10 (0.50%)
![]() |
14.78 | 15.73 | 14.78 | 15.73 | - | 504.00 | 7,680,000.00 |
22/01/2010 |
-1.40 (6.57%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | - | 252.00 | 3,980,000.00 |
21/01/2010 | +
0.30 (1.43%)
![]() |
16.92 | 16.92 | 16.92 | 16.92 | - | 6,293.00 | 106,500,000.00 |
20/01/2010 | +
1.00 (5.00%)
![]() |
16.68 | 16.68 | 16.68 | 16.68 | - | 126.00 | 2,100,000.00 |
19/01/2010 | +
1.30 (6.95%)
![]() |
15.89 | 15.89 | 15.89 | 15.89 | - | 504.00 | 8,000,000.00 |
18/01/2010 |
-1.40 (6.97%)
![]() |
14.94 | 14.94 | 14.86 | 14.86 | - | 5,035.00 | 74,810,000.00 |
15/01/2010 |
-1.50 (6.94%)
![]() |
15.97 | 15.97 | 15.97 | 15.97 | - | 252.00 | 4,020,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 16.76 | 16.76 | - | 378.00 | 6,470,000.00 |
13/01/2010 | +
1.00 (4.55%)
![]() |
16.29 | 18.27 | 16.29 | 18.27 | - | 12,713.00 | 213,380,000.00 |
12/01/2010 |
-1.40 (5.98%)
![]() |
17.48 | 17.48 | 17.48 | 17.48 | - | 6,419.00 | 112,200,000.00 |
11/01/2010 |
-1.40 (5.98%)
![]() |
18.99 | 18.99 | 17.48 | 17.48 | - | 2,014.00 | 37,460,000.00 |
08/01/2010 | +
1.20 (5.26%)
![]() |
18.27 | 19.07 | 18.27 | 19.07 | - | 2,517.00 | 349,250,000.00 |
07/01/2010 | +
0.10 (0.44%)
![]() |
18.11 | 18.27 | 18.11 | 18.19 | - | 2,769.00 | 50,260,000.00 |
06/01/2010 |
-1.40 (5.88%)
![]() |
19.46 | 19.46 | 17.80 | 17.80 | - | 4,909.00 | 88,730,000.00 |