Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 | +
0.90 (4.74%)
![]() |
15.81 | 15.89 | 15.49 | 15.81 | - | 5,412.00 | 85,310,000.00 |
08/03/2010 | +
0.70 (3.72%)
![]() |
14.94 | 15.49 | 14.94 | 15.49 | - | 3,274.00 | 49,520,000.00 |
05/03/2010 | +
0.10 (0.53%)
![]() |
14.86 | 15.10 | 14.86 | 15.10 | 18.80 | 2,643.00 | 39,530,000.00 |
04/03/2010 | +
0.90 (5.00%)
![]() |
14.30 | 15.10 | 14.30 | 15.02 | 18.90 | 1,384.00 | 210,600,000.00 |
03/03/2010 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/03/2010 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 126.00 | 1,800,000.00 |
01/03/2010 |
-1.00 (5.26%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 7,175.00 | 102,600,000.00 |
26/02/2010 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
25/02/2010 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 126.00 | 1,900,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 378.00 | 5,700,000.00 |
23/02/2010 | +
0.50 (2.70%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 126.00 | 1,900,000.00 |
22/02/2010 | +
0.20 (1.09%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 881.00 | 12,950,000.00 |
12/02/2010 | +
1.00 (5.78%)
![]() |
14.54 | 14.54 | 14.54 | 14.54 | - | 126.00 | 1,830,000.00 |
11/02/2010 | +
1.10 (6.79%)
![]() |
13.74 | 13.74 | 13.74 | 13.74 | - | 126.00 | 1,730,000.00 |
10/02/2010 |
-1.20 (6.90%)
![]() |
13.27 | 13.27 | 12.87 | 12.87 | - | 7,552.00 | 97,330,000.00 |
09/02/2010 | -0.50 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
08/02/2010 | -0.50 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
05/02/2010 |
-1.20 (6.63%)
![]() |
14.30 | 14.30 | 13.43 | 13.43 | - | 3,274.00 | 45,160,000.00 |
04/02/2010 |
-1.00 (5.26%)
![]() |
14.46 | 14.46 | 14.30 | 14.30 | - | 1,510.00 | 21,700,000.00 |
03/02/2010 |
-0.40 (2.06%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 126.00 | 1,900,000.00 |