Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2010 |
-0.30 (1.55%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 881.00 | 13,300,000.00 |
05/04/2010 | +
1.00 (5.46%)
![]() |
15.33 | 15.33 | 15.33 | 15.33 | - | 126.00 | 1,930,000.00 |
02/04/2010 | +
0.20 (1.10%)
![]() |
14.54 | 14.54 | 14.54 | 14.54 | - | 378.00 | 5,490,000.00 |
01/04/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
31/03/2010 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
30/03/2010 | +
0.20 (1.12%)
![]() |
14.38 | 14.38 | 14.38 | 14.38 | - | 126.00 | 1,810,000.00 |
29/03/2010 |
-1.10 (5.85%)
![]() |
14.54 | 14.54 | 14.06 | 14.06 | - | 1,888.00 | 26,880,000.00 |
26/03/2010 | +
0.60 (3.30%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | - | 252.00 | 3,760,000.00 |
25/03/2010 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
24/03/2010 |
-0.70 (3.70%)
![]() |
14.46 | 14.46 | 14.46 | 14.46 | - | 126.00 | 1,820,000.00 |
23/03/2010 | +
0.10 (0.54%)
![]() |
14.78 | 15.49 | 14.78 | 14.78 | - | 4,909.00 | 73,900,000.00 |
22/03/2010 |
-0.40 (2.12%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 378.00 | 5,550,000.00 |
19/03/2010 |
-0.20 (1.08%)
![]() |
15.10 | 15.10 | 14.62 | 14.62 | - | 2,895.00 | 43,420,000.00 |
18/03/2010 | -0.10 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/03/2010 | +
0.50 (2.78%)
![]() |
14.78 | 14.78 | 14.70 | 14.70 | - | 1,888.00 | 27,860,000.00 |
16/03/2010 |
-0.80 (4.26%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 1,258.00 | 18,000,000.00 |
15/03/2010 | +
0.20 (1.08%)
![]() |
14.78 | 15.02 | 14.78 | 14.94 | - | 9,566.00 | 143,220,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
14.46 | 15.49 | 14.46 | 15.49 | - | 3,021.00 | 44,750,000.00 |
11/03/2010 |
-0.60 (2.99%)
![]() |
15.49 | 15.49 | 15.49 | 15.49 | - | 504.00 | 7,800,000.00 |
10/03/2010 | +
0.20 (1.01%)
![]() |
16.76 | 16.76 | 15.89 | 15.89 | - | 1,888.00 | 30,110,000.00 |