Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2010 | +
1.60 (6.84%)
![]() |
19.86 | 19.86 | 19.86 | 19.86 | - | 28,069.00 | 557,500,000.00 |
06/05/2010 | +
1.50 (6.79%)
![]() |
17.88 | 18.75 | 17.88 | 18.75 | - | 23,160.00 | 430,160,000.00 |
05/05/2010 | +
1.40 (6.73%)
![]() |
17.64 | 17.64 | 17.40 | 17.64 | - | 29,706.00 | 521,650,000.00 |
04/05/2010 | +
1.30 (6.67%)
![]() |
16.45 | 16.53 | 16.45 | 16.53 | - | 19,132.00 | 316,040,000.00 |
29/04/2010 | +
0.60 (3.11%)
![]() |
15.10 | 15.89 | 15.10 | 15.81 | - | 1,258.00 | 19,460,000.00 |
28/04/2010 |
0.00 (0.00%)
![]() |
14.54 | 15.57 | 14.54 | 15.57 | - | 8,433.00 | 129,400,000.00 |
27/04/2010 |
-1.40 (6.67%)
![]() |
15.89 | 15.89 | 15.57 | 15.57 | - | 2,643.00 | 41,250,000.00 |
26/04/2010 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
22/04/2010 | +
1.30 (6.60%)
![]() |
16.68 | 16.68 | 16.68 | 16.68 | - | 20,642.00 | 344,400,000.00 |
21/04/2010 | +
1.20 (6.49%)
![]() |
15.65 | 15.65 | 15.57 | 15.65 | - | 35,369.00 | 553,540,000.00 |
20/04/2010 | +
1.20 (6.82%)
![]() |
14.30 | 14.94 | 14.30 | 14.94 | - | 27,187.00 | 398,790,000.00 |
19/04/2010 |
-0.30 (1.64%)
![]() |
14.38 | 14.38 | 13.82 | 14.30 | - | 7,803.00 | 109,010,000.00 |
16/04/2010 |
-0.80 (4.23%)
![]() |
15.10 | 15.10 | 14.38 | 14.38 | - | 3,021.00 | 43,890,000.00 |
15/04/2010 | +
1.10 (6.18%)
![]() |
15.02 | 15.02 | 15.02 | 15.02 | - | 126.00 | 1,890,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
14.22 | 14.30 | 13.90 | 14.30 | - | 4,028.00 | 57,090,000.00 |
13/04/2010 |
-0.20 (1.10%)
![]() |
14.30 | 14.62 | 14.30 | 14.30 | - | 3,524.00 | 50,460,000.00 |
12/04/2010 | +
0.50 (2.78%)
![]() |
14.70 | 14.70 | 14.30 | 14.70 | - | 4,406.00 | 63,730,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
14.22 | 14.30 | 14.22 | 14.30 | - | 14,852.00 | 212,300,000.00 |
08/04/2010 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/04/2010 |
-1.00 (5.26%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 630.00 | 9,000,000.00 |