Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2010 |
-0.90 (4.89%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 1,006.00 | 14,000,000.00 |
04/06/2010 | +
0.70 (3.89%)
![]() |
13.98 | 14.94 | 13.98 | 14.86 | - | 7,301.00 | 106,920,000.00 |
03/06/2010 | +
0.20 (1.12%)
![]() |
14.30 | 14.70 | 14.30 | 14.30 | - | 2,643.00 | 37,850,000.00 |
02/06/2010 |
-0.20 (1.11%)
![]() |
13.90 | 14.22 | 13.90 | 14.14 | - | 8,055.00 | 113,700,000.00 |
01/06/2010 |
-1.10 (5.76%)
![]() |
14.30 | 14.38 | 14.30 | 14.30 | - | 3,776.00 | 54,010,000.00 |
31/05/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
28/05/2010 | +
1.20 (6.70%)
![]() |
15.17 | 15.17 | 15.17 | 15.17 | - | 2,517.00 | 38,200,000.00 |
27/05/2010 | +
0.50 (2.70%)
![]() |
14.30 | 15.10 | 13.74 | 15.10 | - | 3,399.00 | 48,340,000.00 |
26/05/2010 |
-0.70 (3.55%)
![]() |
14.94 | 15.10 | 14.62 | 15.10 | - | 10,573.00 | 155,700,000.00 |
24/05/2010 |
-0.40 (1.99%)
![]() |
15.57 | 15.65 | 15.57 | 15.65 | - | 1,258.00 | 19,650,000.00 |
21/05/2010 |
-0.40 (1.96%)
![]() |
16.21 | 16.21 | 15.89 | 15.89 | - | 3,776.00 | 60,180,000.00 |
20/05/2010 | +
0.90 (4.48%)
![]() |
15.97 | 16.68 | 15.97 | 16.68 | - | 3,902.00 | 63,120,000.00 |
19/05/2010 |
-1.50 (6.94%)
![]() |
15.97 | 16.05 | 15.97 | 15.97 | - | 2,139.00 | 34,220,000.00 |
18/05/2010 | +
1.40 (6.83%)
![]() |
17.08 | 17.40 | 17.08 | 17.40 | - | 6,797.00 | 117,550,000.00 |
17/05/2010 | +
1.30 (6.77%)
![]() |
16.21 | 16.29 | 16.21 | 16.29 | - | 2,014.00 | 32,770,000.00 |
14/05/2010 |
-
![]() |
15.25 | 15.25 | 15.25 | 15.25 | - | 1,888.00 | - |
13/05/2010 |
-1.40 (6.76%)
![]() |
16.53 | 16.53 | 15.33 | 15.33 | - | 1,384.00 | 21,720,000.00 |
12/05/2010 |
-1.50 (6.76%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | - | 755.00 | 12,420,000.00 |
11/05/2010 |
-1.50 (6.38%)
![]() |
19.86 | 19.86 | 17.40 | 17.48 | - | 11,203.00 | 197,970,000.00 |
10/05/2010 |
-1.60 (6.40%)
![]() |
19.86 | 19.86 | 18.51 | 18.59 | - | 13,593.00 | 253,910,000.00 |