Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 | + 1.20 (6.74%) | 14.94 | 15.10 | 14.22 | 15.10 | - | 9,566.00 | 140,240,000.00 |
02/07/2010 | 0.00 (0.00%) | 14.14 | 14.14 | 14.14 | 14.14 | - | 5,161.00 | 72,980,000.00 |
01/07/2010 | 0.00 (0.00%) | 14.14 | 14.14 | 14.14 | 14.14 | - | 1,510.00 | 21,360,000.00 |
30/06/2010 | -0.50 (2.76%) | 15.33 | 15.33 | 13.98 | 13.98 | - | 1,132.00 | 16,010,000.00 |
29/06/2010 | 0.00 (0.00%) | 14.62 | 14.62 | 14.30 | 14.30 | - | 1,258.00 | 18,080,000.00 |
28/06/2010 | -0.30 (1.64%) | 14.30 | 14.38 | 14.30 | 14.30 | - | 3,274.00 | 46,910,000.00 |
25/06/2010 | + 0.10 (0.55%) | 14.70 | 14.70 | 14.54 | 14.54 | - | 755.00 | 11,000,000.00 |
24/06/2010 | -0.80 (4.17%) | 14.30 | 14.62 | 14.30 | 14.62 | - | 1,006.00 | 14,520,000.00 |
23/06/2010 | - | 15.25 | 15.25 | 15.25 | 15.25 | - | 126.00 | - |
22/06/2010 | 0.00 (0.00%) | 15.49 | 15.49 | 15.49 | 15.49 | - | 1,384.00 | 21,450,000.00 |
21/06/2010 | + 0.90 (4.79%) | 15.65 | 15.65 | 15.10 | 15.65 | - | 5,412.00 | 83,920,000.00 |
18/06/2010 | -0.80 (4.08%) | 15.49 | 15.65 | 14.78 | 14.94 | - | 2,517.00 | 37,660,000.00 |
17/06/2010 | + 0.80 (4.32%) | 15.65 | 15.65 | 15.33 | 15.33 | - | 3,776.00 | 58,700,000.00 |
16/06/2010 | + 0.80 (4.37%) | 14.62 | 15.17 | 14.62 | 15.17 | - | 2,014.00 | 29,560,000.00 |
15/06/2010 | + 0.30 (1.67%) | 14.62 | 14.62 | 14.46 | 14.54 | - | 755.00 | 10,960,000.00 |
14/06/2010 | + 0.30 (1.69%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 252.00 | 3,600,000.00 |
11/06/2010 | -0.90 (4.89%) | 14.14 | 14.14 | 13.90 | 13.90 | - | 2,517.00 | 35,400,000.00 |
10/06/2010 | 0.30 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
09/06/2010 | 0.30 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
08/06/2010 | + 1.20 (6.86%) | 14.54 | 14.86 | 14.54 | 14.86 | - | 1,384.00 | 20,280,000.00 |