Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
30/07/2010 | + 1.00 (5.56%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 126.00 | 1,900,000.00 |
29/07/2010 | - | 14.30 | 14.30 | 14.30 | 14.30 | - | 252.00 | - |
28/07/2010 | -0.10 (0.55%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 8,307.00 | 118,800,000.00 |
27/07/2010 | -0.60 (3.23%) | 14.62 | 14.62 | 13.82 | 14.30 | - | 3,650.00 | 52,430,000.00 |
26/07/2010 | -0.70 (3.65%) | 14.70 | 15.25 | 14.70 | 14.70 | - | 5,161.00 | 76,220,000.00 |
23/07/2010 | 0.10 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
22/07/2010 | 0.00 (0.00%) | 15.10 | 15.33 | 15.10 | 15.33 | - | 4,280.00 | 65,320,000.00 |
21/07/2010 | + 0.40 (2.11%) | 15.10 | 15.41 | 15.10 | 15.41 | - | 5,790.00 | 88,570,000.00 |
20/07/2010 | -1.10 (5.47%) | 15.10 | 15.25 | 15.02 | 15.10 | - | 32,851.00 | 496,590,000.00 |
19/07/2010 | + 0.90 (4.69%) | 15.89 | 15.97 | 15.89 | 15.97 | - | 755.00 | 12,040,000.00 |
16/07/2010 | -0.20 (0.98%) | 15.17 | 16.13 | 15.17 | 16.13 | - | 2,265.00 | 34,630,000.00 |
15/07/2010 | + 1.20 (6.22%) | 16.37 | 16.37 | 15.89 | 16.29 | - | 18,754.00 | 305,600,000.00 |
14/07/2010 | + 1.20 (6.63%) | 15.33 | 15.33 | 15.10 | 15.33 | - | 21,649.00 | 331,930,000.00 |
13/07/2010 | + 1.10 (6.47%) | 14.38 | 14.38 | 14.38 | 14.38 | - | 252.00 | 3,620,000.00 |
12/07/2010 | -0.30 (1.71%) | 13.51 | 13.67 | 13.51 | 13.67 | - | 1,384.00 | 18,740,000.00 |
09/07/2010 | -0.50 (2.78%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 1,006.00 | 14,000,000.00 |
08/07/2010 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,132.00 | 16,200,000.00 |
07/07/2010 | -0.60 (3.23%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 1,510.00 | 21,600,000.00 |
06/07/2010 | 0.00 (0.00%) | 15.02 | 15.02 | 14.70 | 14.70 | - | 2,139.00 | 31,620,000.00 |