Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | + 0.10 (0.66%) | 12.55 | 12.55 | 12.00 | 12.08 | 15.20 | 9,566.00 | 115,180,000.00 |
27/08/2010 | -1.10 (6.79%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 630.00 | 7,550,000.00 |
26/08/2010 | -1.20 (6.90%) | 12.87 | 12.87 | 12.87 | 12.87 | - | 881.00 | 11,340,000.00 |
25/08/2010 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
24/08/2010 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
23/08/2010 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
20/08/2010 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | - | - | - |
19/08/2010 | 0.00 (0.00%) | 13.82 | 13.82 | 13.82 | 13.82 | - | 126.00 | 1,740,000.00 |
18/08/2010 | -0.10 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
17/08/2010 | -1.20 (6.49%) | 13.90 | 13.90 | 13.74 | 13.74 | - | 2,265.00 | 31,340,000.00 |
16/08/2010 | + 0.70 (3.93%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 252.00 | 3,700,000.00 |
13/08/2010 | -1.30 (6.81%) | 14.14 | 14.14 | 14.14 | 14.14 | - | 1,258.00 | 17,800,000.00 |
12/08/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
11/08/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
10/08/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
09/08/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
06/08/2010 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
05/08/2010 | 0.00 (0.00%) | 15.17 | 15.17 | 15.17 | 15.17 | - | 252.00 | 3,820,000.00 |
04/08/2010 | + 0.50 (2.70%) | 15.49 | 15.49 | 15.10 | 15.10 | - | 755.00 | 11,450,000.00 |
03/08/2010 | -0.50 (2.63%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 504.00 | 7,400,000.00 |