Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 | + 0.10 (0.67%) | 11.92 | 12.00 | 11.92 | 12.00 | 15.00 | 1,636.00 | 19,510,000.00 |
28/09/2010 | -0.70 (4.38%) | 11.92 | 12.16 | 11.84 | 12.16 | 15.00 | 14,600.00 | 174,200,000.00 |
27/09/2010 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
24/09/2010 | + 0.50 (3.23%) | 12.71 | 12.71 | 12.71 | 12.71 | 16.00 | 126.00 | 1,600,000.00 |
23/09/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
22/09/2010 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
21/09/2010 | + 0.10 (0.65%) | 12.31 | 12.31 | 12.31 | 12.31 | 15.50 | 881.00 | 10,850,000.00 |
20/09/2010 | -0.60 (3.75%) | 12.31 | 12.31 | 12.23 | 12.23 | 15.40 | 1,258.00 | 15,410,000.00 |
17/09/2010 | -1.20 (6.98%) | 12.71 | 12.71 | 12.71 | 12.71 | 16.00 | 755.00 | 9,600,000.00 |
16/09/2010 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
15/09/2010 | -1.20 (6.52%) | 15.10 | 15.10 | 13.67 | 13.67 | 17.20 | 15,985.00 | 218,620,000.00 |
14/09/2010 | + 0.70 (3.95%) | 14.62 | 14.62 | 14.62 | 14.62 | 18.40 | 126.00 | 1,840,000.00 |
13/09/2010 | + 1.10 (6.55%) | 13.98 | 14.22 | 13.98 | 14.22 | 17.70 | 378.00 | 5,310,000.00 |
10/09/2010 | + 0.70 (4.43%) | 13.43 | 13.43 | 13.11 | 13.11 | 16.80 | 14,223.00 | 190,050,000.00 |
09/09/2010 | + 1.00 (6.67%) | 12.39 | 12.71 | 12.39 | 12.71 | 15.80 | 8,937.00 | 112,140,000.00 |
08/09/2010 | -0.60 (3.85%) | 11.92 | 11.92 | 11.92 | 11.92 | 15.00 | 2,517.00 | 30,000,000.00 |
07/09/2010 | -0.50 (3.12%) | 12.55 | 12.55 | 12.31 | 12.31 | 15.60 | 630.00 | 7,810,000.00 |
06/09/2010 | + 0.30 (1.96%) | 12.31 | 12.95 | 12.31 | 12.39 | 16.00 | 1,384.00 | 17,560,000.00 |
01/09/2010 | 0.00 (0.00%) | 11.44 | 12.31 | 11.44 | 12.16 | 15.30 | 4,154.00 | 50,500,000.00 |
31/08/2010 | + 0.70 (4.61%) | 11.28 | 12.63 | 11.28 | 12.63 | 15.30 | 17,873.00 | 217,080,000.00 |