Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 | + 0.80 (5.30%) | 12.63 | 12.63 | 12.63 | 12.63 | - | 504.00 | 6,360,000.00 |
29/10/2010 | -1.00 (6.54%) | 12.95 | 12.95 | 11.36 | 11.36 | - | 630.00 | 7,550,000.00 |
28/10/2010 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
27/10/2010 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
26/10/2010 | 0.00 (0.00%) | 12.16 | 12.16 | 12.16 | 12.16 | - | 630.00 | 7,650,000.00 |
25/10/2010 | -0.30 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/10/2010 | -0.30 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/10/2010 | 0.00 (0.00%) | 12.63 | 12.63 | 11.92 | 11.92 | - | 378.00 | 4,590,000.00 |
18/10/2010 | -0.40 (2.60%) | 11.92 | 11.92 | 11.92 | 11.92 | - | 252.00 | 3,000,000.00 |
15/10/2010 | -0.50 (3.14%) | 12.23 | 12.23 | 12.23 | 12.23 | - | 126.00 | 1,540,000.00 |
14/10/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
13/10/2010 | - | 12.63 | 12.63 | 12.63 | 12.63 | - | 126.00 | - |
11/10/2010 | + 0.50 (3.33%) | 12.31 | 12.31 | 12.31 | 12.31 | - | 126.00 | 1,550,000.00 |
08/10/2010 | + 0.90 (6.38%) | 11.92 | 11.92 | 11.92 | 11.92 | 15.00 | 126.00 | 1,500,000.00 |
07/10/2010 | -0.50 (3.42%) | 11.20 | 11.20 | 11.20 | 11.20 | 14.10 | 1,384.00 | 15,510,000.00 |
06/10/2010 | + 0.10 (0.68%) | 11.60 | 11.68 | 11.60 | 11.68 | 14.60 | 1,258.00 | 14,640,000.00 |
05/10/2010 | + 0.90 (6.57%) | 11.60 | 11.60 | 11.60 | 11.60 | 14.60 | 378.00 | 4,380,000.00 |
04/10/2010 | -1.00 (6.80%) | 10.88 | 10.88 | 10.88 | 10.88 | 13.70 | 3,776.00 | 41,100,000.00 |
01/10/2010 | -0.10 (0.68%) | 11.76 | 11.76 | 11.68 | 11.68 | 14.70 | 7,426.00 | 86,820,000.00 |
30/09/2010 | -0.20 (1.33%) | 11.76 | 11.76 | 11.76 | 11.76 | 14.80 | 630.00 | 7,400,000.00 |