Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 | -0.80 (5.71%) | 11.12 | 11.12 | 10.49 | 10.49 | 13.40 | 1,258.00 | 13,440.00 |
06/12/2010 | -0.50 (3.45%) | 10.73 | 11.12 | 10.73 | 11.12 | 14.00 | 3,902.00 | 43,350.00 |
03/12/2010 | + 0.60 (4.32%) | 11.52 | 11.52 | 11.52 | 11.52 | 14.50 | 126.00 | 1,450.00 |
02/12/2010 | 0.00 (0.00%) | 10.41 | 11.12 | 10.41 | 11.12 | 13.90 | 8,811.00 | 97,460.00 |
01/12/2010 | -0.50 (3.45%) | 11.12 | 11.12 | 11.12 | 11.12 | 14.00 | 881.00 | 9,800.00 |
30/11/2010 | + 0.70 (5.07%) | 11.68 | 11.68 | 11.52 | 11.52 | 14.50 | 1,636.00 | 18,910.00 |
29/11/2010 | + 0.80 (6.15%) | 10.96 | 10.96 | 10.96 | 10.96 | 13.80 | 378.00 | 4,140.00 |
26/11/2010 | -0.90 (6.52%) | 10.33 | 10.33 | 10.25 | 10.25 | 13.00 | 504.00 | 5,190.00 |
25/11/2010 | -0.70 (4.83%) | 10.96 | 10.96 | 10.96 | 10.96 | 13.80 | 126.00 | 1,380.00 |
19/11/2010 | -1.00 (6.76%) | 10.96 | 12.55 | 10.96 | 10.96 | - | 8,937.00 | 102,740,000.00 |
18/11/2010 | -1.10 (6.92%) | 11.76 | 11.76 | 11.76 | 11.76 | - | 252.00 | 2,960,000.00 |
17/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
16/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
10/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
09/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
08/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
05/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
04/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
03/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
02/11/2010 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |