Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | -0.70 (6.42%) | 8.10 | 8.10 | 8.10 | 8.10 | 10.20 | 1,384.00 | 11,220.00 |
06/04/2011 | + 0.60 (5.83%) | 8.66 | 8.66 | 8.66 | 8.66 | 10.90 | 25,048.00 | 216,910.00 |
05/04/2011 | -0.70 (6.36%) | 8.18 | 8.18 | 8.18 | 8.18 | 10.30 | 378.00 | 3,090.00 |
04/04/2011 | + 0.60 (5.77%) | 8.74 | 8.74 | 8.74 | 8.74 | 11.00 | 7,552.00 | 66,000.00 |
01/04/2011 | -0.70 (6.31%) | 8.26 | 8.26 | 8.26 | 8.26 | 10.40 | 630.00 | 5,200.00 |
31/03/2011 | + 0.70 (6.73%) | 8.26 | 8.82 | 8.26 | 8.82 | 11.10 | 25,048.00 | 220,660.00 |
30/03/2011 | -0.70 (6.31%) | 8.26 | 8.26 | 8.26 | 8.26 | 10.40 | 630.00 | 5,200.00 |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
28/03/2011 | + 0.70 (6.73%) | 8.42 | 8.82 | 8.42 | 8.82 | 11.10 | 7,552.00 | 66,450.00 |
25/03/2011 | + 0.60 (6.12%) | 8.26 | 8.26 | 8.26 | 8.26 | 10.40 | 26,306.00 | 217,360.00 |
24/03/2011 | -0.70 (6.93%) | 7.79 | 7.79 | 7.47 | 7.47 | 9.80 | 4,154.00 | 32,300.00 |
23/03/2011 | -0.60 (5.61%) | 8.02 | 8.02 | 8.02 | 8.02 | 10.10 | 2,139.00 | 17,170.00 |
22/03/2011 | -10.70 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
21/03/2011 | + 0.60 (5.94%) | 8.42 | 8.50 | 8.42 | 8.50 | 10.70 | 4,784.00 | 40,620.00 |
18/03/2011 | + 0.60 (6.32%) | 7.94 | 8.02 | 7.94 | 8.02 | 10.10 | 23,916.00 | 191,840.00 |
17/03/2011 | -0.60 (5.94%) | 7.55 | 7.55 | 7.55 | 7.55 | 9.50 | 1,636.00 | 12,350.00 |
16/03/2011 | -0.70 (6.48%) | 8.02 | 8.02 | 8.02 | 8.02 | 10.10 | 3,902.00 | 31,310.00 |
15/03/2011 | -10.80 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
14/03/2011 | -10.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
11/03/2011 | + 0.10 (0.97%) | 8.58 | 8.58 | 8.26 | 8.26 | 10.80 | 5,538.00 | 47,430.00 |