Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | -0.30 (12.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
06/11/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/11/2017 | -0.40 (13.79%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
02/11/2017 | -0.50 (14.71%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
01/11/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
27/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
17/10/2017 | -0.60 (15.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
16/10/2017 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
13/10/2017 | -0.70 (12.96%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
12/10/2017 | -0.70 (12.28%) | 5.70 | 5.70 | 5.00 | 5.00 | - | 200.00 | 1,070.00 |
11/10/2017 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
10/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |