Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 | + 0.10 (1.25%) | 6.36 | 6.44 | 6.36 | 6.44 | 8.10 | 5,412.00 | 34,630.00 |
10/05/2011 | 0.00 (0.00%) | 6.36 | 6.36 | 6.36 | 6.36 | 8.00 | 2,517.00 | 16,000.00 |
09/05/2011 | + 0.40 (5.26%) | 6.36 | 6.36 | 6.36 | 6.36 | 8.00 | 126.00 | 800.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.60 | - | - |
05/05/2011 | -0.50 (6.17%) | 6.04 | 6.04 | 6.04 | 6.04 | 7.60 | 630.00 | 3,800.00 |
04/05/2011 | -0.60 (6.90%) | 6.44 | 6.44 | 6.44 | 6.44 | 8.10 | 2,769.00 | 17,820.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | - | - |
28/04/2011 | -0.60 (6.45%) | 6.91 | 6.91 | 6.91 | 6.91 | 8.70 | 25,048.00 | 173,130.00 |
27/04/2011 | -0.70 (7.00%) | 7.55 | 7.55 | 7.39 | 7.39 | 9.30 | 2,265.00 | 16,800.00 |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 881.00 | 7,000.00 |
19/04/2011 | 0.00 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 5,664.00 | 45,000.00 |
18/04/2011 | 0.00 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 1,258.00 | 10,000.00 |
15/04/2011 | 0.00 (0.00%) | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 252.00 | 2,000.00 |
14/04/2011 | -0.20 (1.96%) | 7.94 | 7.94 | 7.94 | 7.94 | 10.00 | 1,510.00 | 12,000.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |