Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
05/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
04/07/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
01/07/2011 |
-0.20 (2.41%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 8.10 | 118.00 | 810.00 |
30/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
29/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
28/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
27/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
24/06/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
23/06/2011 | +
0.50 (6.02%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 8.80 | 504.00 | 3,520.00 |
22/06/2011 | +
0.10 (1.22%)
![]() |
6.59 | 6.59 | 6.59 | 6.59 | 8.30 | 126.00 | 830.00 |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.20 | - | - |
20/06/2011 | +
0.20 (2.50%)
![]() |
6.51 | 6.51 | 6.51 | 6.51 | 8.20 | 126.00 | 820.00 |
17/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
16/06/2011 | +
0.30 (3.90%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 8.00 | 504.00 | 3,200.00 |
15/06/2011 | +
0.40 (5.33%)
![]() |
5.72 | 6.28 | 5.72 | 6.28 | 7.70 | 504.00 | 3,090.00 |
14/06/2011 | +
0.40 (5.63%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 7.50 | 126.00 | 750.00 |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | - | - |
10/06/2011 |
-0.40 (5.41%)
![]() |
6.28 | 6.28 | 5.56 | 5.56 | 7.10 | 3,146.00 | 17,670.00 |
09/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | - | - |