Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
28/09/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
27/09/2011 | +
0.40 (5.80%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 7.30 | 118.00 | 730.00 |
26/09/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
23/09/2011 | +
0.40 (6.15%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.90 | 118.00 | 690.00 |
22/09/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
21/09/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
20/09/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.10 | - | - |
19/09/2011 | +
0.40 (6.56%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 6.50 | 118.00 | 650.00 |
16/09/2011 |
-0.40 (6.15%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 6.10 | 3,087.00 | 15,860.00 |
15/09/2011 |
-0.40 (5.80%)
![]() |
5.81 | 5.81 | 5.47 | 5.47 | 6.50 | 5,699.00 | 31,240.00 |
14/09/2011 |
-0.20 (2.82%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.90 | 1,188.00 | 6,900.00 |
13/09/2011 |
0.00 (0.00%)
![]() |
5.90 | 6.23 | 5.90 | 6.23 | 7.10 | 5,936.00 | 35,310.00 |
12/09/2011 |
-0.50 (6.33%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.40 | 4,274.00 | 26,640.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 7.90 | 950.00 | 6,320.00 |
08/09/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
07/09/2011 |
-0.50 (5.95%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 7.90 | 238.00 | 1,580.00 |
06/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.40 | - | - |
05/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.40 | - | - |
01/09/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.40 | - | - |