Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
21/12/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
20/12/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
19/12/2011 |
-0.50 (6.94%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 238.00 | 1,340.00 |
16/12/2011 | +
0.40 (5.88%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 118.00 | 720.00 |
15/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
14/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
12/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
09/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
08/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
07/12/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/12/2011 |
-0.50 (6.85%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 6.80 | 118.00 | 680.00 |
05/12/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
02/12/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
01/12/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
30/11/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
29/11/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
28/11/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |
25/11/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 7.30 | - | - |