Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
19/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
18/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
17/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
16/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
13/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
12/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
11/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
09/01/2012 | 0.00 (0.00%) | 6.30 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
06/01/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
05/01/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
04/01/2012 |
-0.40 (5.63%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 6.70 | 118.00 | 0.67 |
03/01/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
30/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
29/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
28/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
27/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
26/12/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
23/12/2011 | +
0.40 (5.97%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 2,374.00 | 14,200.00 |