Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 221.00 | 1.34 |
20/04/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 6.70 | - | - |
19/04/2012 |
-0.50 (6.49%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.20 | 17,453.00 | 105.84 |
18/04/2012 |
-0.10 (1.28%)
![]() |
6.15 | 6.49 | 6.15 | 6.49 | 7.70 | 831.00 | 5.15 |
17/04/2012 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.15 | 6.57 | 7.80 | 4,868.00 | 30.23 |
16/04/2012 | +
0.10 (1.30%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 7.80 | 475.00 | 3.12 |
13/04/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.70 | 94.00 | 0.68 |
12/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
11/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
10/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
09/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
06/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
05/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
04/04/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.70 | - | - |
03/04/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
30/03/2012 | +
0.20 (2.67%)
![]() |
6.49 | 6.49 | 6.49 | 6.49 | 7.70 | 118.00 | 0.77 |
29/03/2012 | +
0.40 (5.63%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.50 | 118.00 | 0.75 |
28/03/2012 | +
0.40 (5.97%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 7.10 | 118.00 | 0.71 |
27/03/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
26/03/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |