Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
22/05/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
21/05/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
18/05/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
17/05/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
16/05/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
15/05/2012 |
-0.40 (5.48%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 6.90 | 1,657.00 | 10.35 |
14/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
11/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
10/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
09/05/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
08/05/2012 | +
0.30 (4.29%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 7.30 | 110.00 | 0.73 |
07/05/2012 | +
0.20 (2.94%)
![]() |
6.15 | 6.34 | 6.15 | 6.34 | 7.00 | 2,320.00 | 14.34 |
04/05/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 2,983.00 | 18.36 |
03/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
02/05/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
27/04/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
26/04/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 3,314.00 | 20.40 |
25/04/2012 | +
0.10 (1.49%)
![]() |
6.25 | 6.25 | 6.15 | 6.15 | 6.80 | 3,425.00 | 21.35 |
24/04/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |