Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2012 |
-0.10 (1.45%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 331.00 | 2.04 |
17/07/2012 | +
0.20 (2.99%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 6.90 | 3,314.00 | 20.70 |
16/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
13/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
12/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
11/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
10/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
09/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.70 | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 552.00 | 3.35 |
05/07/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
04/07/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/07/2012 |
-0.20 (2.90%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 2,210.00 | 13.40 |
02/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
29/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
28/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
27/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
26/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
25/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
22/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |
21/06/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.90 | - | - |